2017-10-13T15:29:03.049Z|I-OCEAN7-304-0616641|  23.96  14.037  39.129  32.356 1500.8773 22:20:06.20M
2017-10-13T15:29:08.114Z|I-OCEAN7-304-0616641|  24.04  14.037  39.212  32.433 1500.9688 22:20:11.26M
2017-10-13T15:29:13.176Z|I-OCEAN7-304-0616641|  23.96  14.037  39.147  32.373 1500.8977 22:20:16.33M
2017-10-13T15:29:18.242Z|I-OCEAN7-304-0616641|  23.98  14.037  39.110  32.339 1500.8577 22:20:21.39M
2017-10-13T15:29:23.307Z|I-OCEAN7-304-0616641|  24.00  14.037  39.166  32.391 1500.9185 22:20:26.45M
2017-10-13T15:29:28.370Z|I-OCEAN7-304-0616641|  24.00  14.037  39.106  32.335 1500.8528 22:20:31.52M
2017-10-13T15:29:33.437Z|I-OCEAN7-304-0616641|  24.00  14.037  39.220  32.441 1500.9761 22:20:36.58M
2017-10-13T15:29:38.500Z|I-OCEAN7-304-0616641|  24.01  14.039  39.160  32.383 1500.9152 22:20:41.65M
2017-10-13T15:29:43.565Z|I-OCEAN7-304-0616641|  24.07  14.039  39.137  32.362 1500.8922 22:20:46.71M
2017-10-13T15:29:48.630Z|I-OCEAN7-304-0616641|  24.05  14.039  39.127  32.353 1500.8818 22:20:51.77M
2017-10-13T15:29:53.697Z|I-OCEAN7-304-0616641|  24.05  14.040  39.141  32.365 1500.8978 22:20:56.84M
2017-10-13T15:29:58.761Z|I-OCEAN7-304-0616641|  23.92  14.038  39.187  32.409 1500.9425 22:21:01.90M