2017-10-13T15:27:01.754Z|I-OCEAN7-304-0616641|  24.01  14.036  39.176  32.401 1500.9257 22:18:04.89M
2017-10-13T15:27:06.817Z|I-OCEAN7-304-0616641|  24.01  14.036  39.134  32.362 1500.8804 22:18:09.95M
2017-10-13T15:27:11.883Z|I-OCEAN7-304-0616641|  24.01  14.036  39.187  32.410 1500.9386 22:18:15.03M
2017-10-13T15:27:16.948Z|I-OCEAN7-304-0616641|  24.01  14.036  39.101  32.331 1500.8458 22:18:20.09M
2017-10-13T15:27:22.013Z|I-OCEAN7-304-0616641|  24.09  14.037  39.078  32.310 1500.8232 22:18:25.16M
2017-10-13T15:27:27.078Z|I-OCEAN7-304-0616641|  24.01  14.037  39.106  32.335 1500.8523 22:18:30.22M
2017-10-13T15:27:32.143Z|I-OCEAN7-304-0616641|  24.03  14.037  39.144  32.371 1500.8945 22:18:35.29M
2017-10-13T15:27:37.208Z|I-OCEAN7-304-0616641|  24.00  14.037  39.205  32.427 1500.9594 22:18:40.35M
2017-10-13T15:27:42.273Z|I-OCEAN7-304-0616641|  24.00  14.036  39.156  32.382 1500.9059 22:18:45.42M
2017-10-13T15:27:47.333Z|I-OCEAN7-304-0616641|  24.01  14.036  39.244  32.463 1501.0006 22:18:50.48M
2017-10-13T15:27:52.402Z|I-OCEAN7-304-0616641|  24.01  14.036  39.244  32.463 1501.0000 22:18:55.54M
2017-10-13T15:27:57.467Z|I-OCEAN7-304-0616641|  24.01  14.036  39.182  32.406 1500.9330 22:19:00.61M