2017-10-13T15:18:01.134Z|I-OCEAN7-304-0616641|  24.07  14.037  39.243  32.462 1501.0022 22:09:04.24M
2017-10-13T15:18:06.199Z|I-OCEAN7-304-0616641|  24.07  14.037  39.163  32.388 1500.9149 22:09:09.31M
2017-10-13T15:18:11.005Z|I-OCEAN7-304-0616641|  24.07  14.037  39.207  32.429 1500.9622 22:09:14.37M
2017-10-13T15:18:16.068Z|I-OCEAN7-304-0616641|  24.07  14.036  39.314  32.527 1501.0778 22:09:19.18M
2017-10-13T15:18:21.135Z|I-OCEAN7-304-0616641|  24.04  14.036  39.305  32.519 1501.0670 22:09:24.24M
2017-10-13T15:18:26.200Z|I-OCEAN7-304-0616641|  24.14  14.036  39.221  32.441 1500.9777 22:09:29.31M
2017-10-13T15:18:31.265Z|I-OCEAN7-304-0616641|  24.08  14.036  39.157  32.383 1500.9075 22:09:34.37M
2017-10-13T15:18:36.330Z|I-OCEAN7-304-0616641|  24.15  14.033  39.085  32.319 1500.8242 22:09:39.44M
2017-10-13T15:18:41.391Z|I-OCEAN7-304-0616641|  24.05  14.033  39.058  32.294 1500.7926 22:09:44.50M
2017-10-13T15:18:46.198Z|I-OCEAN7-304-0616641|  24.12  14.033  39.058  32.295 1500.7941 22:09:49.56M
2017-10-13T15:18:50.999Z|I-OCEAN7-304-0616641|  24.07  14.033  39.033  32.272 1500.7654 22:09:54.37M
2017-10-13T15:18:56.063Z|I-OCEAN7-304-0616641|  24.08  14.032  39.154  32.384 1500.8956 22:09:59.18M