2017-10-13T15:16:04.907Z|I-OCEAN7-304-0616641|  24.08  14.039  39.176  32.399 1500.9341 22:07:08.01M
2017-10-13T15:16:09.972Z|I-OCEAN7-304-0616641|  24.08  14.039  39.184  32.405 1500.9440 22:07:13.07M
2017-10-13T15:16:15.038Z|I-OCEAN7-304-0616641|  24.08  14.040  39.159  32.382 1500.9176 22:07:18.14M
2017-10-13T15:16:20.101Z|I-OCEAN7-304-0616641|  24.08  14.040  39.227  32.444 1500.9915 22:07:23.20M
2017-10-13T15:16:25.168Z|I-OCEAN7-304-0616641|  24.08  14.040  39.155  32.378 1500.9144 22:07:28.26M
2017-10-13T15:16:30.231Z|I-OCEAN7-304-0616641|  24.10  14.040  39.129  32.354 1500.8872 22:07:33.33M
2017-10-13T15:16:35.297Z|I-OCEAN7-304-0616641|  24.10  14.041  39.128  32.353 1500.8872 22:07:38.39M
2017-10-13T15:16:40.361Z|I-OCEAN7-304-0616641|  24.10  14.041  39.232  32.448 1500.9996 22:07:43.46M
2017-10-13T15:16:45.425Z|I-OCEAN7-304-0616641|  24.00  14.041  39.189  32.408 1500.9515 22:07:48.52M
2017-10-13T15:16:50.487Z|I-OCEAN7-304-0616641|  24.05  14.041  39.150  32.373 1500.9114 22:07:53.58M
2017-10-13T15:16:55.556Z|I-OCEAN7-304-0616641|  24.05  14.040  39.161  32.383 1500.9198 22:07:58.65M