2017-10-13T15:14:03.619Z|I-OCEAN7-304-0616641|  24.07  14.039  39.390  32.596 1501.1659 22:05:06.70M
2017-10-13T15:14:08.684Z|I-OCEAN7-304-0616641|  24.15  14.039  39.298  32.510 1501.0681 22:05:11.76M
2017-10-13T15:14:13.747Z|I-OCEAN7-304-0616641|  24.03  14.039  39.189  32.410 1500.9486 22:05:16.83M
2017-10-13T15:14:18.810Z|I-OCEAN7-304-0616641|  24.16  14.039  39.227  32.445 1500.9919 22:05:21.89M
2017-10-13T15:14:23.876Z|I-OCEAN7-304-0616641|  24.00  14.039  39.286  32.499 1501.0526 22:05:26.95M
2017-10-13T15:14:28.941Z|I-OCEAN7-304-0616641|  24.12  14.039  39.198  32.419 1500.9590 22:05:32.04M
2017-10-13T15:14:34.002Z|I-OCEAN7-304-0616641|  24.08  14.039  39.198  32.418 1500.9567 22:05:37.10M
2017-10-13T15:14:39.070Z|I-OCEAN7-304-0616641|  24.08  14.038  39.101  32.330 1500.8516 22:05:42.16M
2017-10-13T15:14:44.132Z|I-OCEAN7-304-0616641|  24.17  14.038  39.028  32.263 1500.7733 22:05:47.23M
2017-10-13T15:14:49.199Z|I-OCEAN7-304-0616641|  24.17  14.037  39.028  32.263 1500.7722 22:05:52.29M
2017-10-13T15:14:54.263Z|I-OCEAN7-304-0616641|  24.17  14.037  39.128  32.355 1500.8787 22:05:57.35M
2017-10-13T15:14:59.067Z|I-OCEAN7-304-0616641|  24.17  14.036  39.203  32.425 1500.9585 22:06:02.42M