2017-10-13T14:58:04.182Z|I-OCEAN7-304-0616641|  24.27  14.042  39.190  32.408 1500.9590 21:49:07.22M
2017-10-13T14:58:09.246Z|I-OCEAN7-304-0616641|  24.28  14.042  39.190  32.408 1500.9597 21:49:12.28M
2017-10-13T14:58:14.314Z|I-OCEAN7-304-0616641|  24.31  14.042  39.190  32.408 1500.9590 21:49:17.34M
2017-10-13T14:58:19.376Z|I-OCEAN7-304-0616641|  24.31  14.042  39.164  32.385 1500.9312 21:49:22.41M
2017-10-13T14:58:24.442Z|I-OCEAN7-304-0616641|  24.31  14.041  39.164  32.385 1500.9297 21:49:27.47M
2017-10-13T14:58:29.505Z|I-OCEAN7-304-0616641|  24.32  14.041  39.084  32.312 1500.8441 21:49:32.53M
2017-10-13T14:58:34.572Z|I-OCEAN7-304-0616641|  24.26  14.041  39.056  32.286 1500.8114 21:49:37.60M
2017-10-13T14:58:39.638Z|I-OCEAN7-304-0616641|  24.31  14.041  39.056  32.286 1500.8124 21:49:42.66M
2017-10-13T14:58:44.703Z|I-OCEAN7-304-0616641|  24.24  14.041  39.254  32.468 1501.0245 21:49:47.73M
2017-10-13T14:58:49.768Z|I-OCEAN7-304-0616641|  24.31  14.040  39.291  32.503 1501.0658 21:49:52.79M
2017-10-13T14:58:54.832Z|I-OCEAN7-304-0616641|  24.29  14.040  39.141  32.364 1500.9028 21:49:57.85M
2017-10-13T14:58:59.896Z|I-OCEAN7-304-0616641|  24.29  14.040  39.107  32.333 1500.8656 21:50:02.92M