2017-10-13T14:43:03.685Z|I-OCEAN7-304-0616641|  24.44  14.047  39.260  32.468 1501.0498 21:34:06.67M
2017-10-13T14:43:08.753Z|I-OCEAN7-304-0616641|  24.44  14.048  39.206  32.418 1500.9917 21:34:11.73M
2017-10-13T14:43:13.814Z|I-OCEAN7-304-0616641|  24.44  14.048  39.241  32.451 1501.0308 21:34:16.80M
2017-10-13T14:43:18.883Z|I-OCEAN7-304-0616641|  24.40  14.048  39.252  32.460 1501.0419 21:34:21.86M
2017-10-13T14:43:23.946Z|I-OCEAN7-304-0616641|  24.44  14.048  39.225  32.435 1501.0134 21:34:26.93M
2017-10-13T14:43:29.010Z|I-OCEAN7-304-0616641|  24.43  14.048  39.173  32.388 1500.9585 21:34:32.01M
2017-10-13T14:43:34.077Z|I-OCEAN7-304-0616641|  24.43  14.049  39.183  32.396 1500.9690 21:34:37.07M
2017-10-13T14:43:39.234Z|I-OCEAN7-304-0616641|  24.34  14.049  39.184  32.397 1500.9691 21:34:42.14M
2017-10-13T14:43:44.208Z|I-OCEAN7-304-0616641|  24.47  14.049  39.213  32.424 1501.0034 21:34:47.29M
2017-10-13T14:43:49.272Z|I-OCEAN7-304-0616641|  24.38  14.049  39.193  32.405 1500.9800 21:34:52.27M
2017-10-13T14:43:54.333Z|I-OCEAN7-304-0616641|  24.40  14.049  39.289  32.494 1501.0850 21:34:57.33M
2017-10-13T14:43:59.398Z|I-OCEAN7-304-0616641|  24.41  14.049  39.265  32.472 1501.0580 21:35:02.39M