2017-10-13T14:41:02.395Z|I-OCEAN7-304-0616641|  24.46  14.048  39.275  32.482 1501.0692 21:32:05.38M
2017-10-13T14:41:07.454Z|I-OCEAN7-304-0616641|  24.51  14.048  39.296  32.500 1501.0917 21:32:10.44M
2017-10-13T14:41:12.521Z|I-OCEAN7-304-0616641|  24.51  14.048  39.296  32.500 1501.0923 21:32:15.50M
2017-10-13T14:41:17.585Z|I-OCEAN7-304-0616641|  24.47  14.049  39.296  32.500 1501.0922 21:32:20.57M
2017-10-13T14:41:22.648Z|I-OCEAN7-304-0616641|  24.45  14.049  39.258  32.466 1501.0514 21:32:25.63M
2017-10-13T14:41:27.717Z|I-OCEAN7-304-0616641|  24.45  14.049  39.251  32.459 1501.0430 21:32:30.69M
2017-10-13T14:41:32.782Z|I-OCEAN7-304-0616641|  24.52  14.048  39.363  32.563 1501.1656 21:32:35.76M
2017-10-13T14:41:37.847Z|I-OCEAN7-304-0616641|  24.45  14.048  39.306  32.510 1501.1016 21:32:40.83M
2017-10-13T14:41:42.909Z|I-OCEAN7-304-0616641|  24.53  14.048  39.254  32.463 1501.0474 21:32:45.89M
2017-10-13T14:41:47.976Z|I-OCEAN7-304-0616641|  24.39  14.048  39.320  32.523 1501.1152 21:32:50.95M
2017-10-13T14:41:53.041Z|I-OCEAN7-304-0616641|  24.49  14.048  39.237  32.447 1501.0266 21:32:56.04M
2017-10-13T14:41:58.106Z|I-OCEAN7-304-0616641|  24.41  14.048  39.190  32.404 1500.9747 21:33:01.10M