2017-10-13T14:39:01.095Z|I-OCEAN7-304-0616641|  24.49  14.050  39.304  32.507 1501.1057 21:30:04.09M
2017-10-13T14:39:06.160Z|I-OCEAN7-304-0616641|  24.50  14.050  39.252  32.459 1501.0493 21:30:09.15M
2017-10-13T14:39:11.225Z|I-OCEAN7-304-0616641|  24.50  14.051  39.201  32.412 1500.9949 21:30:14.21M
2017-10-13T14:39:16.289Z|I-OCEAN7-304-0616641|  24.50  14.051  39.247  32.454 1501.0452 21:30:19.27M
2017-10-13T14:39:21.354Z|I-OCEAN7-304-0616641|  24.47  14.051  39.221  32.430 1501.0177 21:30:24.34M
2017-10-13T14:39:26.421Z|I-OCEAN7-304-0616641|  24.47  14.051  39.222  32.430 1501.0188 21:30:29.40M
2017-10-13T14:39:31.483Z|I-OCEAN7-304-0616641|  24.47  14.051  39.263  32.468 1501.0634 21:30:34.47M
2017-10-13T14:39:36.551Z|I-OCEAN7-304-0616641|  24.48  14.052  39.307  32.508 1501.1113 21:30:39.53M
2017-10-13T14:39:41.615Z|I-OCEAN7-304-0616641|  24.47  14.052  39.307  32.508 1501.1112 21:30:44.59M
2017-10-13T14:39:46.679Z|I-OCEAN7-304-0616641|  24.47  14.052  39.243  32.449 1501.0420 21:30:49.66M
2017-10-13T14:39:51.746Z|I-OCEAN7-304-0616641|  24.47  14.052  39.249  32.454 1501.0483 21:30:54.72M
2017-10-13T14:39:56.806Z|I-OCEAN7-304-0616641|  24.48  14.051  39.261  32.466 1501.0613 21:30:59.79M