2017-10-13T14:37:04.866Z|I-OCEAN7-304-0616641|  24.52  14.052  39.212  32.421 1501.0101 21:28:07.83M
2017-10-13T14:37:09.931Z|I-OCEAN7-304-0616641|  24.52  14.052  39.167  32.379 1500.9613 21:28:12.90M
2017-10-13T14:37:14.995Z|I-OCEAN7-304-0616641|  24.50  14.052  39.160  32.373 1500.9530 21:28:17.96M
2017-10-13T14:37:20.061Z|I-OCEAN7-304-0616641|  24.50  14.052  39.252  32.457 1501.0520 21:28:23.05M
2017-10-13T14:37:25.126Z|I-OCEAN7-304-0616641|  24.51  14.051  39.373  32.569 1501.1824 21:28:28.11M
2017-10-13T14:37:30.190Z|I-OCEAN7-304-0616641|  24.51  14.051  39.306  32.508 1501.1090 21:28:33.17M
2017-10-13T14:37:34.995Z|I-OCEAN7-304-0616641|  24.51  14.050  39.242  32.449 1501.0380 21:28:38.24M
2017-10-13T14:37:40.059Z|I-OCEAN7-304-0616641|  24.48  14.050  39.233  32.441 1501.0278 21:28:43.05M
2017-10-13T14:37:45.124Z|I-OCEAN7-304-0616641|  24.54  14.050  39.121  32.338 1500.9077 21:28:48.11M
2017-10-13T14:37:50.237Z|I-OCEAN7-304-0616641|  24.45  14.050  39.222  32.431 1501.0145 21:28:53.17M
2017-10-13T14:37:55.255Z|I-OCEAN7-304-0616641|  24.51  14.050  39.322  32.524 1501.1241 21:28:58.28M