2017-10-13T14:35:03.832Z|I-OCEAN7-304-0616641| 24.50 14.051 39.345 32.544 1501.1515 21:26:06.81M 2017-10-13T14:35:08.895Z|I-OCEAN7-304-0616641| 24.56 14.051 39.462 32.651 1501.2786 21:26:11.86M 2017-10-13T14:35:13.700Z|I-OCEAN7-304-0616641| 24.56 14.051 39.342 32.541 1501.1489 21:26:16.92M 2017-10-13T14:35:18.504Z|I-OCEAN7-304-0616641| 24.56 14.051 39.406 32.599 1501.2184 21:26:21.73M 2017-10-13T14:35:23.571Z|I-OCEAN7-304-0616641| 24.53 14.051 39.413 32.606 1501.2268 21:26:26.54M 2017-10-13T14:35:28.636Z|I-OCEAN7-304-0616641| 24.57 14.052 39.264 32.469 1501.0667 21:26:31.60M 2017-10-13T14:35:33.699Z|I-OCEAN7-304-0616641| 24.52 14.052 39.273 32.477 1501.0752 21:26:36.67M 2017-10-13T14:35:38.761Z|I-OCEAN7-304-0616641| 24.57 14.052 39.274 32.477 1501.0769 21:26:41.73M 2017-10-13T14:35:43.826Z|I-OCEAN7-304-0616641| 24.56 14.052 39.331 32.530 1501.1387 21:26:46.79M 2017-10-13T14:35:48.896Z|I-OCEAN7-304-0616641| 24.56 14.052 39.258 32.463 1501.0605 21:26:51.86M 2017-10-13T14:35:53.957Z|I-OCEAN7-304-0616641| 24.50 14.052 39.331 32.530 1501.1382 21:26:56.92M 2017-10-13T14:35:59.022Z|I-OCEAN7-304-0616641| 24.51 14.052 39.321 32.521 1501.1267 21:27:02.00M