2017-10-13T14:32:02.544Z|I-OCEAN7-304-0616641|  24.60  14.053  39.396  32.589 1501.2124 21:23:05.50M
2017-10-13T14:32:07.606Z|I-OCEAN7-304-0616641|  24.52  14.053  39.335  32.533 1501.1445 21:23:10.57M
2017-10-13T14:32:12.668Z|I-OCEAN7-304-0616641|  24.57  14.052  39.304  32.505 1501.1113 21:23:15.63M
2017-10-13T14:32:17.733Z|I-OCEAN7-304-0616641|  24.51  14.052  39.249  32.454 1501.0496 21:23:20.69M
2017-10-13T14:32:22.538Z|I-OCEAN7-304-0616641|  24.57  14.052  39.239  32.445 1501.0392 21:23:25.76M
2017-10-13T14:32:27.342Z|I-OCEAN7-304-0616641|  24.55  14.052  39.356  32.553 1501.1648 21:23:30.57M
2017-10-13T14:32:32.407Z|I-OCEAN7-304-0616641|  24.54  14.051  39.299  32.501 1501.1031 21:23:35.37M
2017-10-13T14:32:37.472Z|I-OCEAN7-304-0616641|  24.54  14.051  39.290  32.493 1501.0916 21:23:40.44M
2017-10-13T14:32:42.535Z|I-OCEAN7-304-0616641|  24.54  14.051  39.239  32.446 1501.0366 21:23:45.50M
2017-10-13T14:32:47.602Z|I-OCEAN7-304-0616641|  24.56  14.051  39.189  32.400 1500.9828 21:23:50.56M
2017-10-13T14:32:52.664Z|I-OCEAN7-304-0616641|  24.56  14.051  39.264  32.469 1501.0635 21:23:55.63M
2017-10-13T14:32:57.730Z|I-OCEAN7-304-0616641|  24.53  14.051  39.264  32.469 1501.0630 21:24:00.69M