2017-10-13T14:30:00.984Z|I-OCEAN7-304-0616641|  24.64  14.048  39.198  32.411 1500.9879 21:21:03.93M
2017-10-13T14:30:06.050Z|I-OCEAN7-304-0616641|  24.56  14.048  39.238  32.448 1501.0295 21:21:09.02M
2017-10-13T14:30:11.112Z|I-OCEAN7-304-0616641|  24.62  14.048  39.274  32.481 1501.0688 21:21:14.08M
2017-10-13T14:30:16.177Z|I-OCEAN7-304-0616641|  24.54  14.048  39.246  32.455 1501.0378 21:21:19.14M
2017-10-13T14:30:21.241Z|I-OCEAN7-304-0616641|  24.54  14.048  39.273  32.479 1501.0676 21:21:24.21M
2017-10-13T14:30:26.308Z|I-OCEAN7-304-0616641|  24.56  14.048  39.273  32.479 1501.0685 21:21:29.27M
2017-10-13T14:30:31.371Z|I-OCEAN7-304-0616641|  24.56  14.049  39.194  32.406 1500.9841 21:21:34.34M
2017-10-13T14:30:36.436Z|I-OCEAN7-304-0616641|  24.55  14.049  39.236  32.445 1501.0306 21:21:39.40M
2017-10-13T14:30:41.504Z|I-OCEAN7-304-0616641|  24.55  14.050  39.278  32.483 1501.0762 21:21:44.46M
2017-10-13T14:30:46.569Z|I-OCEAN7-304-0616641|  24.58  14.050  39.323  32.524 1501.1265 21:21:49.53M
2017-10-13T14:30:51.629Z|I-OCEAN7-304-0616641|  24.49  14.050  39.248  32.455 1501.0449 21:21:54.59M
2017-10-13T14:30:56.698Z|I-OCEAN7-304-0616641|  24.49  14.050  39.313  32.515 1501.1158 21:21:59.65M