2017-10-13T14:26:02.934Z|I-OCEAN7-304-0616641|  24.55  14.051  39.251  32.457 1501.0511 21:17:05.88M
2017-10-13T14:26:08.001Z|I-OCEAN7-304-0616641|  24.69  14.051  39.267  32.471 1501.0708 21:17:10.94M
2017-10-13T14:26:13.066Z|I-OCEAN7-304-0616641|  24.62  14.051  39.267  32.471 1501.0692 21:17:16.03M
2017-10-13T14:26:18.132Z|I-OCEAN7-304-0616641|  24.63  14.051  39.192  32.402 1500.9885 21:17:21.09M
2017-10-13T14:26:23.196Z|I-OCEAN7-304-0616641|  24.56  14.051  39.270  32.475 1501.0715 21:17:26.15M
2017-10-13T14:26:28.260Z|I-OCEAN7-304-0616641|  24.60  14.051  39.240  32.447 1501.0392 21:17:31.22M
2017-10-13T14:26:33.327Z|I-OCEAN7-304-0616641|  24.60  14.050  39.263  32.469 1501.0631 21:17:36.28M
2017-10-13T14:26:38.391Z|I-OCEAN7-304-0616641|  24.68  14.050  39.219  32.428 1501.0154 21:17:41.35M
2017-10-13T14:26:43.455Z|I-OCEAN7-304-0616641|  24.64  14.050  39.191  32.403 1500.9844 21:17:46.41M
2017-10-13T14:26:48.522Z|I-OCEAN7-304-0616641|  24.64  14.050  39.377  32.574 1501.1851 21:17:51.47M
2017-10-13T14:26:53.584Z|I-OCEAN7-304-0616641|  24.58  14.050  39.291  32.495 1501.0908 21:17:56.54M
2017-10-13T14:26:58.648Z|I-OCEAN7-304-0616641|  24.69  14.049  39.152  32.367 1500.9424 21:18:01.60M