2017-10-13T14:21:04.372Z|I-OCEAN7-304-0616641|  24.66  14.049  39.212  32.423 1501.0062 21:12:07.31M
2017-10-13T14:21:09.435Z|I-OCEAN7-304-0616641|  24.61  14.050  39.278  32.483 1501.0787 21:12:12.38M
2017-10-13T14:21:14.499Z|I-OCEAN7-304-0616641|  24.68  14.051  39.286  32.489 1501.0895 21:12:17.44M
2017-10-13T14:21:19.564Z|I-OCEAN7-304-0616641|  24.67  14.051  39.286  32.489 1501.0905 21:12:22.50M
2017-10-13T14:21:24.631Z|I-OCEAN7-304-0616641|  24.66  14.052  39.405  32.599 1501.2205 21:12:27.57M
2017-10-13T14:21:29.695Z|I-OCEAN7-304-0616641|  24.66  14.050  39.319  32.521 1501.1218 21:12:32.63M
2017-10-13T14:21:34.757Z|I-OCEAN7-304-0616641|  24.66  14.050  39.199  32.411 1500.9929 21:12:37.69M
2017-10-13T14:21:39.823Z|I-OCEAN7-304-0616641|  24.66  14.050  39.310  32.513 1501.1129 21:12:42.76M
2017-10-13T14:21:44.890Z|I-OCEAN7-304-0616641|  24.66  14.050  39.248  32.455 1501.0453 21:12:47.82M
2017-10-13T14:21:49.955Z|I-OCEAN7-304-0616641|  24.73  14.049  39.137  32.353 1500.9263 21:12:52.89M
2017-10-13T14:21:55.018Z|I-OCEAN7-304-0616641|  24.59  14.049  39.230  32.440 1501.0239 21:12:57.95M