2017-10-13T14:15:04.765Z|I-OCEAN7-304-0616641|  24.73  14.054  39.237  32.441 1501.0433 21:06:07.69M
2017-10-13T14:15:09.831Z|I-OCEAN7-304-0616641|  24.72  14.053  39.228  32.434 1501.0336 21:06:12.75M
2017-10-13T14:15:14.899Z|I-OCEAN7-304-0616641|  24.72  14.053  39.165  32.376 1500.9647 21:06:17.82M
2017-10-13T14:15:19.963Z|I-OCEAN7-304-0616641|  24.67  14.053  39.279  32.481 1501.0868 21:06:22.88M
2017-10-13T14:15:25.027Z|I-OCEAN7-304-0616641|  24.75  14.053  39.221  32.428 1501.0243 21:06:27.94M
2017-10-13T14:15:30.092Z|I-OCEAN7-304-0616641|  24.81  14.052  39.169  32.381 1500.9691 21:06:33.03M
2017-10-13T14:15:35.155Z|I-OCEAN7-304-0616641|  24.75  14.052  39.114  32.329 1500.9077 21:06:38.09M
2017-10-13T14:15:40.220Z|I-OCEAN7-304-0616641|  24.73  14.052  39.114  32.330 1500.9075 21:06:43.15M
2017-10-13T14:15:45.287Z|I-OCEAN7-304-0616641|  24.64  14.051  39.077  32.296 1500.8645 21:06:48.22M
2017-10-13T14:15:50.352Z|I-OCEAN7-304-0616641|  24.74  14.051  39.180  32.392 1500.9774 21:06:53.28M
2017-10-13T14:15:55.417Z|I-OCEAN7-304-0616641|  24.62  14.051  39.238  32.445 1501.0372 21:06:58.35M