2017-10-13T14:02:00.250Z|I-OCEAN7-304-0616641|  24.85  14.054  39.233  32.438 1501.0422 20:53:03.14M
2017-10-13T14:02:05.316Z|I-OCEAN7-304-0616641|  24.85  14.054  39.224  32.429 1501.0315 20:53:08.20M
2017-10-13T14:02:10.382Z|I-OCEAN7-304-0616641|  24.80  14.053  39.240  32.444 1501.0474 20:53:13.27M
2017-10-13T14:02:15.445Z|I-OCEAN7-304-0616641|  24.89  14.053  39.289  32.490 1501.1028 20:53:18.33M
2017-10-13T14:02:20.511Z|I-OCEAN7-304-0616641|  24.89  14.053  39.264  32.467 1501.0752 20:53:23.40M
2017-10-13T14:02:25.575Z|I-OCEAN7-304-0616641|  24.89  14.053  39.317  32.515 1501.1321 20:53:28.46M
2017-10-13T14:02:30.639Z|I-OCEAN7-304-0616641|  24.82  14.055  39.344  32.540 1501.1647 20:53:33.52M
2017-10-13T14:02:35.703Z|I-OCEAN7-304-0616641|  24.84  14.055  39.290  32.490 1501.1056 20:53:38.59M
2017-10-13T14:02:40.768Z|I-OCEAN7-304-0616641|  24.84  14.055  39.226  32.431 1501.0369 20:53:43.65M
2017-10-13T14:02:45.835Z|I-OCEAN7-304-0616641|  24.84  14.055  39.227  32.431 1501.0375 20:53:48.71M
2017-10-13T14:02:50.898Z|I-OCEAN7-304-0616641|  24.78  14.055  39.256  32.458 1501.0693 20:53:53.78M
2017-10-13T14:02:55.964Z|I-OCEAN7-304-0616641|  24.78  14.054  39.256  32.459 1501.0662 20:53:58.84M