2017-10-13T14:00:03.763Z|I-OCEAN7-304-0616641|  24.91  14.051  39.216  32.425 1501.0171 20:51:06.64M
2017-10-13T14:00:08.827Z|I-OCEAN7-304-0616641|  24.86  14.050  39.290  32.493 1501.0959 20:51:11.70M
2017-10-13T14:00:13.893Z|I-OCEAN7-304-0616641|  24.86  14.050  39.261  32.467 1501.0648 20:51:16.76M
2017-10-13T14:00:18.957Z|I-OCEAN7-304-0616641|  24.95  14.050  39.300  32.503 1501.1080 20:51:21.83M
2017-10-13T14:00:24.023Z|I-OCEAN7-304-0616641|  24.84  14.050  39.292  32.495 1501.0970 20:51:26.89M
2017-10-13T14:00:29.085Z|I-OCEAN7-304-0616641|  24.86  14.050  39.313  32.515 1501.1212 20:51:31.95M
2017-10-13T14:00:34.150Z|I-OCEAN7-304-0616641|  24.81  14.051  39.288  32.491 1501.0938 20:51:37.04M
2017-10-13T14:00:39.215Z|I-OCEAN7-304-0616641|  24.87  14.051  39.339  32.538 1501.1514 20:51:42.10M
2017-10-13T14:00:44.279Z|I-OCEAN7-304-0616641|  24.87  14.051  39.279  32.483 1501.0864 20:51:47.16M
2017-10-13T14:00:49.344Z|I-OCEAN7-304-0616641|  24.89  14.052  39.279  32.482 1501.0872 20:51:52.23M
2017-10-13T14:00:54.408Z|I-OCEAN7-304-0616641|  24.85  14.052  39.278  32.482 1501.0863 20:51:57.29M
2017-10-13T14:00:59.474Z|I-OCEAN7-304-0616641|  24.85  14.052  39.295  32.497 1501.1050 20:52:02.35M