2017-10-13T13:47:00.551Z|I-OCEAN7-304-0616641|  25.04  14.054  39.256  32.459 1501.0714 20:38:03.38M
2017-10-13T13:47:05.616Z|I-OCEAN7-304-0616641|  25.06  14.055  39.256  32.458 1501.0724 20:38:08.45M
2017-10-13T13:47:10.681Z|I-OCEAN7-304-0616641|  24.95  14.053  39.256  32.460 1501.0657 20:38:13.51M
2017-10-13T13:47:15.746Z|I-OCEAN7-304-0616641|  25.04  14.052  39.194  32.403 1500.9995 20:38:18.57M
2017-10-13T13:47:20.811Z|I-OCEAN7-304-0616641|  24.95  14.052  39.235  32.441 1501.0408 20:38:23.64M
2017-10-13T13:47:25.876Z|I-OCEAN7-304-0616641|  25.01  14.051  39.235  32.442 1501.0415 20:38:28.70M
2017-10-13T13:47:30.678Z|I-OCEAN7-304-0616641|  24.90  14.051  39.189  32.400 1500.9886 20:38:33.77M
2017-10-13T13:47:35.744Z|I-OCEAN7-304-0616641|  25.03  14.050  39.178  32.390 1500.9781 20:38:38.57M
2017-10-13T13:47:40.809Z|I-OCEAN7-304-0616641|  24.94  14.050  39.177  32.389 1500.9739 20:38:43.64M
2017-10-13T13:47:45.872Z|I-OCEAN7-304-0616641|  24.96  14.050  39.132  32.348 1500.9250 20:38:48.70M
2017-10-13T13:47:50.938Z|I-OCEAN7-304-0616641|  24.96  14.050  39.132  32.349 1500.9260 20:38:53.76M
2017-10-13T13:47:56.002Z|I-OCEAN7-304-0616641|  25.01  14.050  39.184  32.396 1500.9825 20:38:58.83M