2017-10-13T13:45:04.582Z|I-OCEAN7-304-0616641|  25.03  14.051  39.145  32.358 1500.9435 20:36:07.41M
2017-10-13T13:45:09.645Z|I-OCEAN7-304-0616641|  25.01  14.051  39.185  32.396 1500.9872 20:36:12.47M
2017-10-13T13:45:14.713Z|I-OCEAN7-304-0616641|  25.01  14.051  39.185  32.396 1500.9874 20:36:17.53M
2017-10-13T13:45:19.519Z|I-OCEAN7-304-0616641|  25.04  14.051  39.265  32.469 1501.0741 20:36:22.60M
2017-10-13T13:45:24.582Z|I-OCEAN7-304-0616641|  24.95  14.048  39.207  32.419 1501.0033 20:36:27.41M
2017-10-13T13:45:29.645Z|I-OCEAN7-304-0616641|  25.03  14.048  39.245  32.454 1501.0458 20:36:32.47M
2017-10-13T13:45:34.709Z|I-OCEAN7-304-0616641|  24.98  14.048  39.278  32.484 1501.0801 20:36:37.53M
2017-10-13T13:45:39.776Z|I-OCEAN7-304-0616641|  24.98  14.048  39.278  32.484 1501.0804 20:36:42.60M
2017-10-13T13:45:44.841Z|I-OCEAN7-304-0616641|  25.02  14.048  39.391  32.588 1501.2035 20:36:47.66M
2017-10-13T13:45:49.907Z|I-OCEAN7-304-0616641|  24.98  14.048  39.317  32.520 1501.1217 20:36:52.73M
2017-10-13T13:45:54.970Z|I-OCEAN7-304-0616641|  25.08  14.048  39.202  32.414 1500.9980 20:36:57.79M
2017-10-13T13:45:59.776Z|I-OCEAN7-304-0616641|  24.96  14.047  39.201  32.414 1500.9949 20:37:02.85M