2017-10-13T13:42:02.513Z|I-OCEAN7-304-0616641|  25.02  14.052  39.148  32.361 1500.9486 20:33:05.33M
2017-10-13T13:42:07.577Z|I-OCEAN7-304-0616641|  24.96  14.052  39.141  32.355 1500.9408 20:33:10.39M
2017-10-13T13:42:12.641Z|I-OCEAN7-304-0616641|  25.02  14.052  39.141  32.355 1500.9413 20:33:15.45M
2017-10-13T13:42:17.707Z|I-OCEAN7-304-0616641|  24.97  14.052  39.141  32.355 1500.9403 20:33:20.52M
2017-10-13T13:42:22.774Z|I-OCEAN7-304-0616641|  24.98  14.052  39.141  32.355 1500.9406 20:33:25.58M
2017-10-13T13:42:27.838Z|I-OCEAN7-304-0616641|  25.00  14.052  39.201  32.410 1501.0054 20:33:30.65M
2017-10-13T13:42:32.901Z|I-OCEAN7-304-0616641|  25.03  14.052  39.284  32.487 1501.0967 20:33:35.71M
2017-10-13T13:42:37.967Z|I-OCEAN7-304-0616641|  25.03  14.053  39.175  32.385 1500.9792 20:33:40.77M
2017-10-13T13:42:43.033Z|I-OCEAN7-304-0616641|  25.06  14.053  39.254  32.458 1501.0664 20:33:45.84M
2017-10-13T13:42:48.096Z|I-OCEAN7-304-0616641|  25.02  14.051  39.383  32.578 1501.2015 20:33:50.90M
2017-10-13T13:42:53.162Z|I-OCEAN7-304-0616641|  25.07  14.051  39.277  32.481 1501.0872 20:33:55.97M
2017-10-13T13:42:58.226Z|I-OCEAN7-304-0616641|  25.02  14.051  39.240  32.447 1501.0458 20:34:01.05M