2017-10-13T13:40:01.216Z|I-OCEAN7-304-0616641|  25.02  14.048  39.270  32.477 1501.0728 20:31:04.03M
2017-10-13T13:40:06.285Z|I-OCEAN7-304-0616641|  25.02  14.048  39.271  32.478 1501.0728 20:31:09.09M
2017-10-13T13:40:11.351Z|I-OCEAN7-304-0616641|  25.01  14.048  39.230  32.440 1501.0273 20:31:14.16M
2017-10-13T13:40:16.412Z|I-OCEAN7-304-0616641|  25.01  14.048  39.309  32.513 1501.1135 20:31:19.23M
2017-10-13T13:40:21.479Z|I-OCEAN7-304-0616641|  25.01  14.048  39.303  32.507 1501.1074 20:31:24.29M
2017-10-13T13:40:26.544Z|I-OCEAN7-304-0616641|  25.00  14.049  39.416  32.611 1501.2311 20:31:29.35M
2017-10-13T13:40:31.610Z|I-OCEAN7-304-0616641|  25.03  14.049  39.393  32.589 1501.2084 20:31:34.42M
2017-10-13T13:40:36.673Z|I-OCEAN7-304-0616641|  24.98  14.050  39.318  32.519 1501.1268 20:31:39.48M
2017-10-13T13:40:41.739Z|I-OCEAN7-304-0616641|  24.99  14.050  39.266  32.471 1501.0721 20:31:44.54M
2017-10-13T13:40:46.804Z|I-OCEAN7-304-0616641|  25.08  14.051  39.290  32.493 1501.1008 20:31:49.61M
2017-10-13T13:40:51.866Z|I-OCEAN7-304-0616641|  25.02  14.051  39.183  32.394 1500.9847 20:31:54.67M
2017-10-13T13:40:56.932Z|I-OCEAN7-304-0616641|  25.08  14.052  39.251  32.456 1501.0607 20:31:59.73M