2017-10-13T13:38:04.993Z|I-OCEAN7-304-0616641|  24.98  14.054  39.112  32.326 1500.9128 20:29:07.78M
2017-10-13T13:38:10.057Z|I-OCEAN7-304-0616641|  25.03  14.054  39.145  32.357 1500.9497 20:29:12.85M
2017-10-13T13:38:15.122Z|I-OCEAN7-304-0616641|  25.02  14.054  39.175  32.384 1500.9818 20:29:17.91M
2017-10-13T13:38:20.186Z|I-OCEAN7-304-0616641|  25.05  14.054  39.226  32.431 1501.0382 20:29:23.00M
2017-10-13T13:38:25.251Z|I-OCEAN7-304-0616641|  24.99  14.054  39.225  32.431 1501.0358 20:29:28.06M
2017-10-13T13:38:30.316Z|I-OCEAN7-304-0616641|  25.00  14.053  39.361  32.557 1501.1816 20:29:33.12M
2017-10-13T13:38:35.381Z|I-OCEAN7-304-0616641|  25.00  14.048  39.330  32.532 1501.1348 20:29:38.19M
2017-10-13T13:38:40.445Z|I-OCEAN7-304-0616641|  25.04  14.047  39.271  32.478 1501.0706 20:29:43.25M
2017-10-13T13:38:45.251Z|I-OCEAN7-304-0616641|  25.04  14.047  39.307  32.512 1501.1095 20:29:48.31M
2017-10-13T13:38:50.311Z|I-OCEAN7-304-0616641|  24.97  14.046  39.332  32.535 1501.1335 20:29:53.12M
2017-10-13T13:38:55.378Z|I-OCEAN7-304-0616641|  25.03  14.046  39.332  32.536 1501.1335 20:29:58.18M