2017-10-13T13:36:03.698Z|I-OCEAN7-304-0616641|  25.05  14.053  39.375  32.570 1501.1967 20:27:06.49M
2017-10-13T13:36:08.763Z|I-OCEAN7-304-0616641|  25.05  14.053  39.337  32.535 1501.1553 20:27:11.55M
2017-10-13T13:36:13.829Z|I-OCEAN7-304-0616641|  25.06  14.040  39.337  32.545 1501.1262 20:27:16.62M
2017-10-13T13:36:18.894Z|I-OCEAN7-304-0616641|  25.06  14.044  39.243  32.455 1501.0348 20:27:21.68M
2017-10-13T13:36:23.955Z|I-OCEAN7-304-0616641|  25.11  14.045  39.318  32.523 1501.1176 20:27:26.75M
2017-10-13T13:36:29.023Z|I-OCEAN7-304-0616641|  25.00  14.045  39.317  32.523 1501.1168 20:27:31.81M
2017-10-13T13:36:34.088Z|I-OCEAN7-304-0616641|  25.12  14.046  38.844  32.086 1500.6089 20:27:36.87M
2017-10-13T13:36:39.153Z|I-OCEAN7-304-0616641|  25.04  14.047  38.642  31.900 1500.3916 20:27:41.94M
2017-10-13T13:36:44.218Z|I-OCEAN7-304-0616641|  25.10  14.048  38.495  31.763 1500.2358 20:27:47.02M
2017-10-13T13:36:49.281Z|I-OCEAN7-304-0616641|  25.04  14.049  38.557  31.820 1500.3040 20:27:52.08M
2017-10-13T13:36:54.345Z|I-OCEAN7-304-0616641|  25.04  14.050  38.418  31.692 1500.1565 20:27:57.15M
2017-10-13T13:36:59.410Z|I-OCEAN7-304-0616641|  25.04  14.050  38.383  31.659 1500.1187 20:28:02.21M