2017-10-13T13:34:02.404Z|I-OCEAN7-304-0616641|  25.10  14.054  39.221  32.427 1501.0327 20:25:05.19M
2017-10-13T13:34:07.469Z|I-OCEAN7-304-0616641|  25.08  14.054  39.221  32.427 1501.0328 20:25:10.26M
2017-10-13T13:34:12.541Z|I-OCEAN7-304-0616641|  25.08  14.053  39.231  32.437 1501.0427 20:25:15.32M
2017-10-13T13:34:17.598Z|I-OCEAN7-304-0616641|  25.11  14.053  39.275  32.478 1501.0891 20:25:20.39M
2017-10-13T13:34:22.662Z|I-OCEAN7-304-0616641|  25.11  14.052  39.275  32.478 1501.0872 20:25:25.45M
2017-10-13T13:34:27.730Z|I-OCEAN7-304-0616641|  25.11  14.052  39.178  32.389 1500.9822 20:25:30.51M
2017-10-13T13:34:32.794Z|I-OCEAN7-304-0616641|  25.06  14.051  39.169  32.381 1500.9707 20:25:35.58M
2017-10-13T13:34:37.859Z|I-OCEAN7-304-0616641|  25.06  14.051  39.250  32.456 1501.0575 20:25:40.64M
2017-10-13T13:34:42.921Z|I-OCEAN7-304-0616641|  25.06  14.051  39.145  32.359 1500.9431 20:25:45.71M
2017-10-13T13:34:47.988Z|I-OCEAN7-304-0616641|  25.07  14.050  39.155  32.369 1500.9529 20:25:50.77M
2017-10-13T13:34:53.053Z|I-OCEAN7-304-0616641|  25.07  14.052  39.155  32.368 1500.9564 20:25:55.83M
2017-10-13T13:34:58.116Z|I-OCEAN7-304-0616641|  25.11  14.052  39.115  32.330 1500.9147 20:26:00.90M