2017-10-13T13:29:04.366Z|I-OCEAN7-304-0616641|  25.11  14.054  39.196  32.404 1501.0078 20:20:07.14M
2017-10-13T13:29:09.173Z|I-OCEAN7-304-0616641|  25.11  14.054  39.229  32.434 1501.0416 20:20:12.20M
2017-10-13T13:29:14.235Z|I-OCEAN7-304-0616641|  25.11  14.053  39.281  32.482 1501.0964 20:20:17.01M
2017-10-13T13:29:19.301Z|I-OCEAN7-304-0616641|  25.11  14.053  39.247  32.452 1501.0591 20:20:22.08M
2017-10-13T13:29:24.368Z|I-OCEAN7-304-0616641|  25.10  14.052  39.185  32.395 1500.9912 20:20:27.14M
2017-10-13T13:29:29.431Z|I-OCEAN7-304-0616641|  25.13  14.052  39.194  32.404 1501.0002 20:20:32.20M
2017-10-13T13:29:34.492Z|I-OCEAN7-304-0616641|  25.11  14.051  39.280  32.483 1501.0920 20:20:37.27M
2017-10-13T13:29:39.560Z|I-OCEAN7-304-0616641|  25.11  14.051  39.207  32.417 1501.0121 20:20:42.33M
2017-10-13T13:29:44.624Z|I-OCEAN7-304-0616641|  25.12  14.051  39.202  32.412 1501.0052 20:20:47.39M
2017-10-13T13:29:49.690Z|I-OCEAN7-304-0616641|  25.12  14.050  39.231  32.438 1501.0361 20:20:52.46M
2017-10-13T13:29:54.755Z|I-OCEAN7-304-0616641|  25.11  14.051  39.222  32.430 1501.0267 20:20:57.52M
2017-10-13T13:29:59.820Z|I-OCEAN7-304-0616641|  25.07  14.050  39.241  32.448 1501.0465 20:21:02.59M