2017-10-13T13:27:02.816Z|I-OCEAN7-304-0616641|  25.06  14.051  39.238  32.445 1501.0439 20:18:05.57M
2017-10-13T13:27:07.879Z|I-OCEAN7-304-0616641|  25.18  14.051  39.268  32.472 1501.0776 20:18:10.64M
2017-10-13T13:27:12.944Z|I-OCEAN7-304-0616641|  25.10  14.051  39.168  32.381 1500.9696 20:18:15.70M
2017-10-13T13:27:18.010Z|I-OCEAN7-304-0616641|  25.09  14.051  39.159  32.373 1500.9600 20:18:20.76M
2017-10-13T13:27:23.073Z|I-OCEAN7-304-0616641|  25.15  14.051  39.141  32.356 1500.9417 20:18:25.83M
2017-10-13T13:27:28.138Z|I-OCEAN7-304-0616641|  25.13  14.051  39.180  32.391 1500.9825 20:18:30.89M
2017-10-13T13:27:33.202Z|I-OCEAN7-304-0616641|  25.12  14.051  39.207  32.416 1501.0126 20:18:35.95M
2017-10-13T13:27:38.269Z|I-OCEAN7-304-0616641|  25.10  14.051  39.241  32.447 1501.0492 20:18:41.04M
2017-10-13T13:27:43.331Z|I-OCEAN7-304-0616641|  25.15  14.051  39.267  32.471 1501.0773 20:18:46.10M
2017-10-13T13:27:48.396Z|I-OCEAN7-304-0616641|  25.10  14.051  39.267  32.472 1501.0767 20:18:51.16M
2017-10-13T13:27:53.462Z|I-OCEAN7-304-0616641|  25.11  14.051  39.268  32.472 1501.0773 20:18:56.23M
2017-10-13T13:27:58.524Z|I-OCEAN7-304-0616641|  25.06  14.051  39.374  32.571 1501.1917 20:19:01.29M