2017-10-13T13:12:03.898Z|I-OCEAN7-304-0616641|  25.21  14.051  39.321  32.521 1501.1376 20:03:06.60M
2017-10-13T13:12:08.962Z|I-OCEAN7-304-0616641|  25.21  14.051  39.295  32.497 1501.1088 20:03:11.66M
2017-10-13T13:12:14.029Z|I-OCEAN7-304-0616641|  25.20  14.052  39.321  32.520 1501.1376 20:03:16.73M
2017-10-13T13:12:19.094Z|I-OCEAN7-304-0616641|  25.23  14.052  39.328  32.527 1501.1465 20:03:21.79M
2017-10-13T13:12:24.157Z|I-OCEAN7-304-0616641|  25.17  14.050  39.243  32.451 1501.0488 20:03:26.85M
2017-10-13T13:12:29.222Z|I-OCEAN7-304-0616641|  25.23  14.050  39.249  32.456 1501.0563 20:03:31.92M
2017-10-13T13:12:34.284Z|I-OCEAN7-304-0616641|  25.23  14.050  39.295  32.498 1501.1067 20:03:37.00M
2017-10-13T13:12:39.350Z|I-OCEAN7-304-0616641|  25.24  14.050  39.295  32.498 1501.1069 20:03:42.06M
2017-10-13T13:12:44.416Z|I-OCEAN7-304-0616641|  25.24  14.050  39.288  32.492 1501.1001 20:03:47.13M
2017-10-13T13:12:49.482Z|I-OCEAN7-304-0616641|  25.17  14.050  39.256  32.462 1501.0641 20:03:52.19M
2017-10-13T13:12:54.545Z|I-OCEAN7-304-0616641|  25.25  14.050  39.266  32.472 1501.0753 20:03:57.26M
2017-10-13T13:12:59.608Z|I-OCEAN7-304-0616641|  25.24  14.049  39.208  32.419 1501.0118 20:04:02.32M