2017-10-13T13:10:02.345Z|I-OCEAN7-304-0616641|  25.22  14.051  39.288  32.491 1501.1018 20:01:05.05M
2017-10-13T13:10:07.408Z|I-OCEAN7-304-0616641|  25.22  14.051  39.228  32.435 1501.0367 20:01:10.11M
2017-10-13T13:10:12.474Z|I-OCEAN7-304-0616641|  25.21  14.051  39.201  32.411 1501.0083 20:01:15.18M
2017-10-13T13:10:17.539Z|I-OCEAN7-304-0616641|  25.22  14.052  39.234  32.441 1501.0447 20:01:20.24M
2017-10-13T13:10:22.605Z|I-OCEAN7-304-0616641|  25.22  14.052  39.265  32.468 1501.0780 20:01:25.30M
2017-10-13T13:10:27.670Z|I-OCEAN7-304-0616641|  25.21  14.052  39.322  32.521 1501.1412 20:01:30.37M
2017-10-13T13:10:32.733Z|I-OCEAN7-304-0616641|  25.27  14.052  39.283  32.485 1501.0994 20:01:35.43M
2017-10-13T13:10:37.798Z|I-OCEAN7-304-0616641|  25.26  14.052  39.214  32.421 1501.0251 20:01:40.49M
2017-10-13T13:10:42.862Z|I-OCEAN7-304-0616641|  25.26  14.052  39.257  32.461 1501.0721 20:01:45.56M
2017-10-13T13:10:47.925Z|I-OCEAN7-304-0616641|  25.20  14.049  39.257  32.464 1501.0619 20:01:50.62M
2017-10-13T13:10:52.990Z|I-OCEAN7-304-0616641|  25.20  14.048  39.257  32.465 1501.0616 20:01:55.68M
2017-10-13T13:10:58.059Z|I-OCEAN7-304-0616641|  25.20  14.048  39.337  32.538 1501.1473 20:02:00.75M