2017-10-13T13:06:04.826Z|I-OCEAN7-304-0616641| 25.21 14.050 39.272 32.477 1501.0807 19:57:07.52M 2017-10-13T13:06:09.890Z|I-OCEAN7-304-0616641| 25.26 14.050 39.280 32.485 1501.0905 19:57:12.57M 2017-10-13T13:06:14.954Z|I-OCEAN7-304-0616641| 25.24 14.050 39.312 32.514 1501.1252 19:57:17.63M 2017-10-13T13:06:20.020Z|I-OCEAN7-304-0616641| 25.30 14.050 39.391 32.587 1501.2113 19:57:22.70M 2017-10-13T13:06:25.085Z|I-OCEAN7-304-0616641| 25.24 14.050 39.277 32.482 1501.0875 19:57:27.76M 2017-10-13T13:06:30.150Z|I-OCEAN7-304-0616641| 25.25 14.050 39.375 32.572 1501.1927 19:57:32.83M 2017-10-13T13:06:35.212Z|I-OCEAN7-304-0616641| 25.18 14.050 39.290 32.494 1501.1000 19:57:37.89M 2017-10-13T13:06:40.279Z|I-OCEAN7-304-0616641| 25.29 14.050 39.291 32.494 1501.1028 19:57:42.95M 2017-10-13T13:06:45.342Z|I-OCEAN7-304-0616641| 25.35 14.050 39.408 32.602 1501.2311 19:57:48.04M 2017-10-13T13:06:50.409Z|I-OCEAN7-304-0616641| 25.33 14.051 39.292 32.495 1501.1072 19:57:53.10M 2017-10-13T13:06:55.472Z|I-OCEAN7-304-0616641| 25.25 14.051 39.263 32.468 1501.0743 19:57:58.16M