2017-10-13T13:01:00.942Z|I-OCEAN7-304-0616641|  25.28  14.047  39.326  32.530 1501.1338 19:52:03.60M
2017-10-13T13:01:06.007Z|I-OCEAN7-304-0616641|  25.32  14.046  39.317  32.521 1501.1232 19:52:08.66M
2017-10-13T13:01:11.073Z|I-OCEAN7-304-0616641|  25.32  14.046  39.318  32.522 1501.1244 19:52:13.73M
2017-10-13T13:01:16.137Z|I-OCEAN7-304-0616641|  25.32  14.046  39.389  32.588 1501.2013 19:52:18.79M
2017-10-13T13:01:21.202Z|I-OCEAN7-304-0616641|  25.29  14.046  39.399  32.598 1501.2119 19:52:23.86M
2017-10-13T13:01:26.265Z|I-OCEAN7-304-0616641|  25.24  14.046  39.275  32.482 1501.0763 19:52:28.92M
2017-10-13T13:01:31.331Z|I-OCEAN7-304-0616641|  25.30  14.046  39.266  32.475 1501.0685 19:52:34.00M
2017-10-13T13:01:36.394Z|I-OCEAN7-304-0616641|  25.30  14.047  39.308  32.513 1501.1140 19:52:39.07M
2017-10-13T13:01:41.459Z|I-OCEAN7-304-0616641|  25.30  14.047  39.232  32.443 1501.0326 19:52:44.13M
2017-10-13T13:01:46.522Z|I-OCEAN7-304-0616641|  25.29  14.047  39.262  32.470 1501.0647 19:52:49.19M
2017-10-13T13:01:51.590Z|I-OCEAN7-304-0616641|  25.29  14.047  39.252  32.460 1501.0542 19:52:54.26M
2017-10-13T13:01:56.652Z|I-OCEAN7-304-0616641|  25.27  14.048  39.300  32.505 1501.1082 19:52:59.32M