2017-10-13T12:59:04.454Z|I-OCEAN7-304-0616641|  25.24  14.047  39.254  32.463 1501.0563 19:50:07.12M
2017-10-13T12:59:09.519Z|I-OCEAN7-304-0616641|  25.31  14.047  39.255  32.463 1501.0577 19:50:12.18M
2017-10-13T12:59:14.583Z|I-OCEAN7-304-0616641|  25.30  14.047  39.234  32.444 1501.0352 19:50:17.24M
2017-10-13T12:59:19.649Z|I-OCEAN7-304-0616641|  25.30  14.047  39.103  32.323 1500.8933 19:50:22.31M
2017-10-13T12:59:24.713Z|I-OCEAN7-304-0616641|  25.29  14.048  39.192  32.405 1500.9910 19:50:27.37M
2017-10-13T12:59:29.779Z|I-OCEAN7-304-0616641|  25.34  14.048  39.235  32.444 1501.0386 19:50:32.43M
2017-10-13T12:59:34.843Z|I-OCEAN7-304-0616641|  25.34  14.048  39.388  32.585 1501.2047 19:50:37.50M
2017-10-13T12:59:39.907Z|I-OCEAN7-304-0616641|  25.25  14.049  39.337  32.538 1501.1493 19:50:42.56M
2017-10-13T12:59:44.972Z|I-OCEAN7-304-0616641|  25.36  14.049  39.301  32.504 1501.1125 19:50:47.62M
2017-10-13T12:59:50.038Z|I-OCEAN7-304-0616641|  25.24  14.049  39.300  32.504 1501.1107 19:50:52.69M
2017-10-13T12:59:55.099Z|I-OCEAN7-304-0616641|  25.26  14.050  39.333  32.534 1501.1475 19:50:57.75M