2017-10-13T12:57:03.162Z|I-OCEAN7-304-0616641|  25.33  14.048  39.262  32.470 1501.0681 19:48:05.80M
2017-10-13T12:57:08.228Z|I-OCEAN7-304-0616641|  25.41  14.048  39.237  32.447 1501.0421 19:48:10.86M
2017-10-13T12:57:13.287Z|I-OCEAN7-304-0616641|  25.39  14.048  39.301  32.505 1501.1104 19:48:15.93M
2017-10-13T12:57:18.356Z|I-OCEAN7-304-0616641|  25.36  14.048  39.301  32.506 1501.1106 19:48:21.01M
2017-10-13T12:57:23.420Z|I-OCEAN7-304-0616641|  25.31  14.047  39.278  32.485 1501.0841 19:48:26.08M
2017-10-13T12:57:28.481Z|I-OCEAN7-304-0616641|  25.33  14.047  39.307  32.512 1501.1146 19:48:31.14M
2017-10-13T12:57:33.551Z|I-OCEAN7-304-0616641|  25.33  14.047  39.316  32.520 1501.1241 19:48:36.20M
2017-10-13T12:57:38.615Z|I-OCEAN7-304-0616641|  25.28  14.047  39.331  32.534 1501.1398 19:48:41.27M
2017-10-13T12:57:43.679Z|I-OCEAN7-304-0616641|  25.34  14.047  39.234  32.444 1501.0364 19:48:46.33M
2017-10-13T12:57:48.741Z|I-OCEAN7-304-0616641|  25.34  14.048  39.244  32.453 1501.0480 19:48:51.39M
2017-10-13T12:57:53.806Z|I-OCEAN7-304-0616641|  25.32  14.048  39.245  32.454 1501.0488 19:48:56.46M
2017-10-13T12:57:58.872Z|I-OCEAN7-304-0616641|  25.31  14.048  39.269  32.476 1501.0753 19:49:01.52M