2017-10-13T12:50:03.833Z|I-OCEAN7-304-0616641|  25.40  14.049  39.127  32.344 1500.9266 19:41:06.45M
2017-10-13T12:50:08.897Z|I-OCEAN7-304-0616641|  25.40  14.049  39.184  32.396 1500.9878 19:41:11.52M
2017-10-13T12:50:13.964Z|I-OCEAN7-304-0616641|  25.39  14.049  39.191  32.403 1500.9944 19:41:16.58M
2017-10-13T12:50:19.028Z|I-OCEAN7-304-0616641|  25.36  14.049  39.283  32.488 1501.0939 19:41:21.64M
2017-10-13T12:50:24.090Z|I-OCEAN7-304-0616641|  25.41  14.049  39.256  32.463 1501.0652 19:41:26.71M
2017-10-13T12:50:29.157Z|I-OCEAN7-304-0616641|  25.41  14.049  39.256  32.463 1501.0660 19:41:31.77M
2017-10-13T12:50:34.218Z|I-OCEAN7-304-0616641|  25.35  14.049  39.217  32.426 1501.0226 19:41:36.83M
2017-10-13T12:50:39.284Z|I-OCEAN7-304-0616641|  25.43  14.050  39.196  32.407 1501.0017 19:41:41.89M
2017-10-13T12:50:44.350Z|I-OCEAN7-304-0616641|  25.45  14.050  39.186  32.397 1500.9915 19:41:46.96M
2017-10-13T12:50:49.415Z|I-OCEAN7-304-0616641|  25.45  14.050  39.185  32.396 1500.9911 19:41:52.04M
2017-10-13T12:50:54.480Z|I-OCEAN7-304-0616641|  25.45  14.050  39.245  32.452 1501.0562 19:41:57.11M
2017-10-13T12:50:59.547Z|I-OCEAN7-304-0616641|  25.35  14.050  39.186  32.398 1500.9915 19:42:02.17M