2017-10-13T12:46:01.510Z|I-OCEAN7-304-0616641|  25.42  14.047  39.271  32.478 1501.0784 19:37:04.12M
2017-10-13T12:46:06.575Z|I-OCEAN7-304-0616641|  25.42  14.047  39.206  32.418 1501.0073 19:37:09.18M
2017-10-13T12:46:11.637Z|I-OCEAN7-304-0616641|  25.34  14.047  39.195  32.408 1500.9939 19:37:14.25M
2017-10-13T12:46:16.702Z|I-OCEAN7-304-0616641|  25.35  14.047  39.194  32.408 1500.9928 19:37:19.31M
2017-10-13T12:46:21.768Z|I-OCEAN7-304-0616641|  25.35  14.047  39.148  32.365 1500.9426 19:37:24.37M
2017-10-13T12:46:26.834Z|I-OCEAN7-304-0616641|  25.35  14.047  39.247  32.457 1501.0504 19:37:29.44M
2017-10-13T12:46:31.896Z|I-OCEAN7-304-0616641|  25.43  14.047  39.106  32.327 1500.8989 19:37:34.50M
2017-10-13T12:46:37.054Z|I-OCEAN7-304-0616641|  25.39  14.047  39.165  32.381 1500.9608 19:37:39.56M
2017-10-13T12:46:42.026Z|I-OCEAN7-304-0616641|  25.40  14.048  39.156  32.372 1500.9553 19:37:44.72M
2017-10-13T12:46:47.092Z|I-OCEAN7-304-0616641|  25.43  14.049  39.155  32.370 1500.9550 19:37:49.69M
2017-10-13T12:46:52.156Z|I-OCEAN7-304-0616641|  25.39  14.049  39.184  32.397 1500.9862 19:37:54.76M
2017-10-13T12:46:57.219Z|I-OCEAN7-304-0616641|  25.39  14.049  39.220  32.430 1501.0258 19:37:59.82M