2017-10-13T12:39:01.401Z|I-OCEAN7-304-0616641|  25.45  14.049  39.237  32.446 1501.0438 19:30:03.96M
2017-10-13T12:39:06.463Z|I-OCEAN7-304-0616641|  25.50  14.048  39.278  32.484 1501.0884 19:30:09.05M
2017-10-13T12:39:11.527Z|I-OCEAN7-304-0616641|  25.45  14.048  39.277  32.483 1501.0863 19:30:14.11M
2017-10-13T12:39:16.594Z|I-OCEAN7-304-0616641|  25.43  14.048  39.277  32.484 1501.0852 19:30:19.17M
2017-10-13T12:39:21.660Z|I-OCEAN7-304-0616641|  25.47  14.050  39.267  32.472 1501.0812 19:30:24.24M
2017-10-13T12:39:26.725Z|I-OCEAN7-304-0616641|  25.43  14.051  39.233  32.441 1501.0443 19:30:29.30M
2017-10-13T12:39:31.788Z|I-OCEAN7-304-0616641|  25.47  14.051  39.240  32.447 1501.0525 19:30:34.37M
2017-10-13T12:39:36.853Z|I-OCEAN7-304-0616641|  25.37  14.051  39.240  32.447 1501.0518 19:30:39.43M
2017-10-13T12:39:41.918Z|I-OCEAN7-304-0616641|  25.43  14.051  39.241  32.447 1501.0537 19:30:44.49M
2017-10-13T12:39:46.983Z|I-OCEAN7-304-0616641|  25.34  14.051  39.214  32.423 1501.0243 19:30:49.56M
2017-10-13T12:39:52.045Z|I-OCEAN7-304-0616641|  25.45  14.052  39.105  32.321 1500.9078 19:30:54.62M
2017-10-13T12:39:57.110Z|I-OCEAN7-304-0616641|  25.44  14.052  39.111  32.327 1500.9147 19:30:59.68M