2017-10-13T12:33:03.370Z|I-OCEAN7-304-0616641|  25.52  14.046  39.357  32.558 1501.1702 19:24:05.91M
2017-10-13T12:33:08.435Z|I-OCEAN7-304-0616641|  25.48  14.047  39.357  32.558 1501.1697 19:24:11.00M
2017-10-13T12:33:13.501Z|I-OCEAN7-304-0616641|  25.55  14.047  39.356  32.557 1501.1703 19:24:16.06M
2017-10-13T12:33:18.563Z|I-OCEAN7-304-0616641|  25.41  14.047  39.307  32.512 1501.1154 19:24:21.12M
2017-10-13T12:33:23.630Z|I-OCEAN7-304-0616641|  25.56  14.047  39.316  32.520 1501.1273 19:24:26.19M
2017-10-13T12:33:28.693Z|I-OCEAN7-304-0616641|  25.47  14.047  39.302  32.507 1501.1100 19:24:31.25M
2017-10-13T12:33:33.850Z|I-OCEAN7-304-0616641|  25.48  14.047  39.376  32.575 1501.1898 19:24:36.31M
2017-10-13T12:33:38.823Z|I-OCEAN7-304-0616641|  25.48  14.046  39.324  32.528 1501.1329 19:24:41.47M
2017-10-13T12:33:43.626Z|I-OCEAN7-304-0616641|  25.51  14.046  39.298  32.505 1501.1052 19:24:46.44M
2017-10-13T12:33:48.694Z|I-OCEAN7-304-0616641|  25.51  14.046  39.291  32.498 1501.0979 19:24:51.25M
2017-10-13T12:33:53.758Z|I-OCEAN7-304-0616641|  25.46  14.046  39.256  32.465 1501.0593 19:24:56.32M
2017-10-13T12:33:58.820Z|I-OCEAN7-304-0616641|  25.51  14.047  39.216  32.428 1501.0178 19:25:01.38M