2017-10-13T12:31:01.817Z|I-OCEAN7-304-0616641|  25.51  14.049  39.274  32.479 1501.0852 19:22:04.36M
2017-10-13T12:31:06.883Z|I-OCEAN7-304-0616641|  25.49  14.049  39.237  32.446 1501.0450 19:22:09.42M
2017-10-13T12:31:11.947Z|I-OCEAN7-304-0616641|  25.49  14.049  39.213  32.424 1501.0195 19:22:14.49M
2017-10-13T12:31:17.010Z|I-OCEAN7-304-0616641|  25.49  14.049  39.206  32.417 1501.0118 19:22:19.55M
2017-10-13T12:31:22.079Z|I-OCEAN7-304-0616641|  25.49  14.049  39.206  32.417 1501.0121 19:22:24.61M
2017-10-13T12:31:27.141Z|I-OCEAN7-304-0616641|  25.55  14.049  39.267  32.473 1501.0785 19:22:29.68M
2017-10-13T12:31:32.205Z|I-OCEAN7-304-0616641|  25.49  14.048  39.288  32.493 1501.0991 19:22:34.74M
2017-10-13T12:31:37.271Z|I-OCEAN7-304-0616641|  25.52  14.049  39.288  32.493 1501.1002 19:22:39.81M
2017-10-13T12:31:42.334Z|I-OCEAN7-304-0616641|  25.46  14.049  39.261  32.468 1501.0707 19:22:44.87M
2017-10-13T12:31:47.401Z|I-OCEAN7-304-0616641|  25.45  14.049  39.289  32.494 1501.1010 19:22:49.93M
2017-10-13T12:31:52.466Z|I-OCEAN7-304-0616641|  25.46  14.049  39.236  32.445 1501.0441 19:22:55.02M
2017-10-13T12:31:57.530Z|I-OCEAN7-304-0616641|  25.43  14.049  39.324  32.526 1501.1377 19:23:00.08M