2017-10-13T12:26:03.258Z|I-OCEAN7-304-0616641|  25.54  14.047  39.333  32.536 1501.1469 19:17:05.78M
2017-10-13T12:26:08.323Z|I-OCEAN7-304-0616641|  25.54  14.047  39.276  32.483 1501.0850 19:17:10.84M
2017-10-13T12:26:13.386Z|I-OCEAN7-304-0616641|  25.57  14.047  39.242  32.451 1501.0483 19:17:15.90M
2017-10-13T12:26:18.452Z|I-OCEAN7-304-0616641|  25.51  14.047  39.242  32.451 1501.0465 19:17:20.97M
2017-10-13T12:26:23.518Z|I-OCEAN7-304-0616641|  25.55  14.047  39.232  32.443 1501.0364 19:17:26.05M
2017-10-13T12:26:28.580Z|I-OCEAN7-304-0616641|  25.53  14.046  39.253  32.462 1501.0569 19:17:31.12M
2017-10-13T12:26:33.645Z|I-OCEAN7-304-0616641|  25.49  14.046  39.253  32.462 1501.0560 19:17:36.18M
2017-10-13T12:26:38.713Z|I-OCEAN7-304-0616641|  25.49  14.046  39.297  32.503 1501.1040 19:17:41.24M
2017-10-13T12:26:43.776Z|I-OCEAN7-304-0616641|  25.53  14.046  39.272  32.480 1501.0778 19:17:46.31M
2017-10-13T12:26:48.842Z|I-OCEAN7-304-0616641|  25.53  14.046  39.265  32.473 1501.0702 19:17:51.37M
2017-10-13T12:26:53.906Z|I-OCEAN7-304-0616641|  25.53  14.046  39.218  32.430 1501.0204 19:17:56.43M
2017-10-13T12:26:58.973Z|I-OCEAN7-304-0616641|  25.53  14.046  39.246  32.456 1501.0507 19:18:01.50M