2017-10-13T12:24:01.704Z|I-OCEAN7-304-0616641|  25.49  14.047  39.233  32.443 1501.0378 19:15:04.23M
2017-10-13T12:24:06.769Z|I-OCEAN7-304-0616641|  25.55  14.047  39.234  32.444 1501.0394 19:15:09.29M
2017-10-13T12:24:11.833Z|I-OCEAN7-304-0616641|  25.50  14.048  39.301  32.506 1501.1125 19:15:14.36M
2017-10-13T12:24:16.896Z|I-OCEAN7-304-0616641|  25.52  14.048  39.240  32.449 1501.0471 19:15:19.42M
2017-10-13T12:24:21.963Z|I-OCEAN7-304-0616641|  25.52  14.048  39.233  32.442 1501.0397 19:15:24.48M
2017-10-13T12:24:27.025Z|I-OCEAN7-304-0616641|  25.58  14.048  39.272  32.478 1501.0835 19:15:29.55M
2017-10-13T12:24:32.089Z|I-OCEAN7-304-0616641|  25.57  14.049  39.296  32.500 1501.1094 19:15:34.61M
2017-10-13T12:24:37.153Z|I-OCEAN7-304-0616641|  25.57  14.048  39.334  32.535 1501.1503 19:15:39.67M
2017-10-13T12:24:42.222Z|I-OCEAN7-304-0616641|  25.63  14.048  39.303  32.507 1501.1176 19:15:44.73M
2017-10-13T12:24:47.284Z|I-OCEAN7-304-0616641|  25.61  14.048  39.264  32.471 1501.0760 19:15:49.80M
2017-10-13T12:24:52.349Z|I-OCEAN7-304-0616641|  25.61  14.048  39.304  32.507 1501.1184 19:15:54.86M
2017-10-13T12:24:57.416Z|I-OCEAN7-304-0616641|  25.53  14.048  39.304  32.508 1501.1176 19:15:59.93M