2017-10-13T12:18:02.622Z|I-OCEAN7-304-0616641|  25.63  14.044  39.290  32.498 1501.0942 19:09:05.13M
2017-10-13T12:18:07.685Z|I-OCEAN7-304-0616641|  25.63  14.045  39.211  32.425 1501.0096 19:09:10.20M
2017-10-13T12:18:12.751Z|I-OCEAN7-304-0616641|  25.62  14.045  39.261  32.471 1501.0641 19:09:15.26M
2017-10-13T12:18:17.815Z|I-OCEAN7-304-0616641|  25.62  14.045  39.394  32.593 1501.2076 19:09:20.32M
2017-10-13T12:18:22.882Z|I-OCEAN7-304-0616641|  25.62  14.045  39.364  32.566 1501.1764 19:09:25.39M
2017-10-13T12:18:27.947Z|I-OCEAN7-304-0616641|  25.60  14.045  39.282  32.490 1501.0884 19:09:30.45M
2017-10-13T12:18:33.009Z|I-OCEAN7-304-0616641|  25.60  14.046  39.353  32.555 1501.1656 19:09:35.52M
2017-10-13T12:18:37.815Z|I-OCEAN7-304-0616641|  25.60  14.046  39.345  32.548 1501.1586 19:09:40.58M
2017-10-13T12:18:42.880Z|I-OCEAN7-304-0616641|  25.60  14.046  39.300  32.506 1501.1100 19:09:45.39M
2017-10-13T12:18:47.947Z|I-OCEAN7-304-0616641|  25.62  14.046  39.290  32.496 1501.0980 19:09:50.45M
2017-10-13T12:18:53.010Z|I-OCEAN7-304-0616641|  25.58  14.046  39.235  32.446 1501.0376 19:09:55.52M
2017-10-13T12:18:58.075Z|I-OCEAN7-304-0616641|  25.56  14.046  39.292  32.499 1501.0992 19:10:00.58M