2017-10-13T12:13:04.319Z|I-OCEAN7-304-0616641|  25.68  14.044  39.300  32.508 1501.1069 19:04:06.80M
2017-10-13T12:13:09.384Z|I-OCEAN7-304-0616641|  25.58  14.044  39.256  32.467 1501.0575 19:04:11.87M
2017-10-13T12:13:14.450Z|I-OCEAN7-304-0616641|  25.58  14.045  39.182  32.398 1500.9780 19:04:16.93M
2017-10-13T12:13:19.515Z|I-OCEAN7-304-0616641|  25.65  14.045  39.259  32.469 1501.0634 19:04:22.02M
2017-10-13T12:13:24.580Z|I-OCEAN7-304-0616641|  25.54  14.046  39.335  32.538 1501.1445 19:04:27.08M
2017-10-13T12:13:29.384Z|I-OCEAN7-304-0616641|  25.62  14.046  39.275  32.483 1501.0811 19:04:32.14M
2017-10-13T12:13:34.447Z|I-OCEAN7-304-0616641|  25.60  14.046  39.239  32.449 1501.0422 19:04:36.93M
2017-10-13T12:13:39.512Z|I-OCEAN7-304-0616641|  25.63  14.046  39.239  32.450 1501.0437 19:04:42.01M
2017-10-13T12:13:44.577Z|I-OCEAN7-304-0616641|  25.62  14.047  39.330  32.534 1501.1434 19:04:47.08M
2017-10-13T12:13:49.643Z|I-OCEAN7-304-0616641|  25.61  14.047  39.234  32.444 1501.0399 19:04:52.14M
2017-10-13T12:13:54.709Z|I-OCEAN7-304-0616641|  25.61  14.047  39.261  32.469 1501.0702 19:04:57.21M
2017-10-13T12:13:59.772Z|I-OCEAN7-304-0616641|  25.67  14.048  39.320  32.523 1501.1354 19:05:02.27M