2017-10-13T12:11:03.022Z|I-OCEAN7-304-0616641|  25.61  14.050  39.204  32.415 1501.0140 19:02:05.51M
2017-10-13T12:11:08.086Z|I-OCEAN7-304-0616641|  25.61  14.050  39.205  32.415 1501.0145 19:02:10.57M
2017-10-13T12:11:13.154Z|I-OCEAN7-304-0616641|  25.61  14.050  39.303  32.505 1501.1208 19:02:15.63M
2017-10-13T12:11:17.959Z|I-OCEAN7-304-0616641|  25.60  14.050  39.406  32.600 1501.2333 19:02:20.70M
2017-10-13T12:11:23.022Z|I-OCEAN7-304-0616641|  25.56  14.050  39.327  32.527 1501.1475 19:02:25.51M
2017-10-13T12:11:28.086Z|I-OCEAN7-304-0616641|  25.56  14.051  39.235  32.443 1501.0490 19:02:30.57M
2017-10-13T12:11:33.149Z|I-OCEAN7-304-0616641|  25.57  14.051  39.290  32.493 1501.1078 19:02:35.63M
2017-10-13T12:11:38.217Z|I-OCEAN7-304-0616641|  25.57  14.051  39.189  32.400 1500.9994 19:02:40.70M
2017-10-13T12:11:43.282Z|I-OCEAN7-304-0616641|  25.57  14.051  39.213  32.421 1501.0253 19:02:45.76M
2017-10-13T12:11:48.346Z|I-OCEAN7-304-0616641|  25.58  14.051  39.250  32.456 1501.0668 19:02:50.83M
2017-10-13T12:11:53.411Z|I-OCEAN7-304-0616641|  25.59  14.051  39.250  32.456 1501.0669 19:02:55.89M
2017-10-13T12:11:58.475Z|I-OCEAN7-304-0616641|  25.59  14.051  39.291  32.493 1501.1111 19:03:00.95M