2017-10-13T12:07:00.432Z|I-OCEAN7-304-0616641|  25.58  14.045  39.416  32.614 1501.2313 18:58:02.90M
2017-10-13T12:07:05.499Z|I-OCEAN7-304-0616641|  25.66  14.045  39.290  32.498 1501.0978 18:58:07.96M
2017-10-13T12:07:10.564Z|I-OCEAN7-304-0616641|  25.60  14.046  39.299  32.505 1501.1077 18:58:13.05M
2017-10-13T12:07:15.625Z|I-OCEAN7-304-0616641|  25.64  14.047  39.300  32.505 1501.1102 18:58:18.11M
2017-10-13T12:07:20.692Z|I-OCEAN7-304-0616641|  25.64  14.047  39.299  32.505 1501.1111 18:58:23.17M
2017-10-13T12:07:25.756Z|I-OCEAN7-304-0616641|  25.64  14.047  39.232  32.442 1501.0394 18:58:28.24M
2017-10-13T12:07:30.822Z|I-OCEAN7-304-0616641|  25.66  14.048  39.233  32.443 1501.0404 18:58:33.30M
2017-10-13T12:07:35.888Z|I-OCEAN7-304-0616641|  25.65  14.048  39.159  32.374 1500.9613 18:58:38.37M
2017-10-13T12:07:40.951Z|I-OCEAN7-304-0616641|  25.72  14.048  39.191  32.404 1500.9976 18:58:43.43M
2017-10-13T12:07:46.016Z|I-OCEAN7-304-0616641|  25.68  14.048  39.192  32.405 1500.9967 18:58:48.49M
2017-10-13T12:07:51.082Z|I-OCEAN7-304-0616641|  25.62  14.048  39.203  32.415 1501.0079 18:58:53.56M
2017-10-13T12:07:56.146Z|I-OCEAN7-304-0616641|  25.64  14.047  39.286  32.492 1501.0974 18:58:58.62M