2017-10-13T12:05:04.203Z|I-OCEAN7-304-0616641|  25.69  14.045  39.324  32.529 1501.1334 18:56:06.67M
2017-10-13T12:05:09.268Z|I-OCEAN7-304-0616641|  25.69  14.045  39.238  32.450 1501.0404 18:56:11.73M
2017-10-13T12:05:14.330Z|I-OCEAN7-304-0616641|  25.67  14.045  39.228  32.441 1501.0292 18:56:16.80M
2017-10-13T12:05:19.397Z|I-OCEAN7-304-0616641|  25.67  14.045  39.252  32.462 1501.0553 18:56:21.86M
2017-10-13T12:05:24.463Z|I-OCEAN7-304-0616641|  25.75  14.045  39.241  32.452 1501.0449 18:56:26.92M
2017-10-13T12:05:29.526Z|I-OCEAN7-304-0616641|  25.62  14.045  39.239  32.450 1501.0411 18:56:32.01M
2017-10-13T12:05:34.591Z|I-OCEAN7-304-0616641|  25.62  14.045  39.270  32.479 1501.0756 18:56:37.07M
2017-10-13T12:05:39.653Z|I-OCEAN7-304-0616641|  25.73  14.046  39.292  32.499 1501.1016 18:56:42.14M
2017-10-13T12:05:44.722Z|I-OCEAN7-304-0616641|  25.63  14.046  39.282  32.489 1501.0897 18:56:47.20M
2017-10-13T12:05:49.784Z|I-OCEAN7-304-0616641|  25.69  14.046  39.377  32.577 1501.1941 18:56:52.26M
2017-10-13T12:05:54.589Z|I-OCEAN7-304-0616641|  25.67  14.047  39.308  32.513 1501.1202 18:56:57.32M
2017-10-13T12:05:59.655Z|I-OCEAN7-304-0616641|  25.66  14.047  39.251  32.460 1501.0581 18:57:02.13M