2017-10-13T12:00:00.833Z|I-OCEAN7-304-0616641|  25.72  14.050  39.366  32.563 1501.1909 18:51:03.30M
2017-10-13T12:00:05.945Z|I-OCEAN7-304-0616641|  25.72  14.050  39.264  32.469 1501.0804 18:51:08.36M
2017-10-13T12:00:10.965Z|I-OCEAN7-304-0616641|  25.74  14.050  39.372  32.569 1501.1976 18:51:13.47M
2017-10-13T12:00:16.028Z|I-OCEAN7-304-0616641|  25.61  14.050  39.316  32.518 1501.1362 18:51:18.49M
2017-10-13T12:00:21.092Z|I-OCEAN7-304-0616641|  25.76  14.050  39.450  32.640 1501.2832 18:51:23.55M
2017-10-13T12:00:26.159Z|I-OCEAN7-304-0616641|  25.67  14.050  39.416  32.609 1501.2450 18:51:28.61M
2017-10-13T12:00:31.224Z|I-OCEAN7-304-0616641|  25.68  14.050  39.337  32.537 1501.1593 18:51:33.68M
2017-10-13T12:00:36.290Z|I-OCEAN7-304-0616641|  25.64  14.049  39.265  32.470 1501.0789 18:51:38.74M
2017-10-13T12:00:41.352Z|I-OCEAN7-304-0616641|  25.70  14.048  39.237  32.446 1501.0460 18:51:43.81M
2017-10-13T12:00:46.417Z|I-OCEAN7-304-0616641|  25.70  14.048  39.230  32.440 1501.0394 18:51:48.87M
2017-10-13T12:00:51.482Z|I-OCEAN7-304-0616641|  25.70  14.048  39.256  32.463 1501.0674 18:51:53.93M
2017-10-13T12:00:56.544Z|I-OCEAN7-304-0616641|  25.71  14.048  39.261  32.469 1501.0731 18:51:59.02M