2017-10-13T11:58:04.343Z|I-OCEAN7-304-0616641|  25.70  14.046  39.247  32.457 1501.0524 18:49:06.79M
2017-10-13T11:58:09.409Z|I-OCEAN7-304-0616641|  25.70  14.046  39.323  32.527 1501.1357 18:49:11.85M
2017-10-13T11:58:14.475Z|I-OCEAN7-304-0616641|  25.66  14.047  39.351  32.553 1501.1663 18:49:16.92M
2017-10-13T11:58:19.536Z|I-OCEAN7-304-0616641|  25.71  14.047  39.285  32.492 1501.0964 18:49:22.00M
2017-10-13T11:58:24.602Z|I-OCEAN7-304-0616641|  25.71  14.047  39.317  32.520 1501.1305 18:49:27.06M
2017-10-13T11:58:29.667Z|I-OCEAN7-304-0616641|  25.71  14.047  39.294  32.499 1501.1056 18:49:32.13M
2017-10-13T11:58:34.732Z|I-OCEAN7-304-0616641|  25.68  14.047  39.283  32.489 1501.0941 18:49:37.19M
2017-10-13T11:58:39.796Z|I-OCEAN7-304-0616641|  25.71  14.047  39.389  32.587 1501.2103 18:49:42.26M
2017-10-13T11:58:44.862Z|I-OCEAN7-304-0616641|  25.71  14.048  39.429  32.623 1501.2535 18:49:47.32M
2017-10-13T11:58:49.928Z|I-OCEAN7-304-0616641|  25.76  14.047  39.297  32.502 1501.1106 18:49:52.38M
2017-10-13T11:58:54.992Z|I-OCEAN7-304-0616641|  25.77  14.047  39.366  32.566 1501.1854 18:49:57.45M