2017-10-13T11:56:02.787Z|I-OCEAN7-304-0616641|  25.69  14.048  39.289  32.494 1501.1031 18:47:05.24M
2017-10-13T11:56:07.853Z|I-OCEAN7-304-0616641|  25.69  14.048  39.377  32.575 1501.1981 18:47:10.30M
2017-10-13T11:56:12.917Z|I-OCEAN7-304-0616641|  25.67  14.048  39.257  32.465 1501.0681 18:47:15.37M
2017-10-13T11:56:17.980Z|I-OCEAN7-304-0616641|  25.72  14.048  39.257  32.464 1501.0685 18:47:20.43M
2017-10-13T11:56:23.044Z|I-OCEAN7-304-0616641|  25.71  14.048  39.260  32.468 1501.0719 18:47:25.49M
2017-10-13T11:56:28.112Z|I-OCEAN7-304-0616641|  25.71  14.048  39.261  32.469 1501.0723 18:47:30.56M
2017-10-13T11:56:33.179Z|I-OCEAN7-304-0616641|  25.69  14.048  39.276  32.482 1501.0876 18:47:35.62M
2017-10-13T11:56:38.240Z|I-OCEAN7-304-0616641|  25.72  14.048  39.333  32.535 1501.1505 18:47:40.69M
2017-10-13T11:56:43.306Z|I-OCEAN7-304-0616641|  25.72  14.048  39.326  32.528 1501.1431 18:47:45.75M
2017-10-13T11:56:48.371Z|I-OCEAN7-304-0616641|  25.72  14.048  39.265  32.472 1501.0771 18:47:50.81M
2017-10-13T11:56:53.436Z|I-OCEAN7-304-0616641|  25.70  14.046  39.206  32.420 1501.0090 18:47:55.88M
2017-10-13T11:56:58.502Z|I-OCEAN7-304-0616641|  25.70  14.045  39.255  32.465 1501.0601 18:48:00.94M