2017-10-13T11:50:03.967Z|I-OCEAN7-304-0616641| 25.76 14.047 39.346 32.547 1501.1641 18:41:06.42M 2017-10-13T11:50:09.030Z|I-OCEAN7-304-0616641| 25.76 14.048 39.220 32.431 1501.0288 18:41:11.47M 2017-10-13T11:50:14.143Z|I-OCEAN7-304-0616641| 25.76 14.048 39.286 32.491 1501.1010 18:41:16.53M 2017-10-13T11:50:19.163Z|I-OCEAN7-304-0616641| 25.76 14.048 39.318 32.521 1501.1365 18:41:21.64M 2017-10-13T11:50:24.227Z|I-OCEAN7-304-0616641| 25.71 14.049 39.217 32.427 1501.0275 18:41:26.66M 2017-10-13T11:50:29.291Z|I-OCEAN7-304-0616641| 25.80 14.049 39.277 32.482 1501.0942 18:41:31.72M 2017-10-13T11:50:34.354Z|I-OCEAN7-304-0616641| 25.78 14.050 39.351 32.550 1501.1753 18:41:36.79M 2017-10-13T11:50:39.416Z|I-OCEAN7-304-0616641| 25.78 14.050 39.345 32.544 1501.1682 18:41:41.85M 2017-10-13T11:50:44.485Z|I-OCEAN7-304-0616641| 25.78 14.050 39.344 32.543 1501.1670 18:41:46.91M 2017-10-13T11:50:49.550Z|I-OCEAN7-304-0616641| 25.78 14.049 39.356 32.555 1501.1802 18:41:52.00M 2017-10-13T11:50:54.616Z|I-OCEAN7-304-0616641| 25.67 14.049 39.305 32.508 1501.1222 18:41:57.06M 2017-10-13T11:50:59.676Z|I-OCEAN7-304-0616641| 25.82 14.048 39.284 32.490 1501.0994 18:42:02.13M