2017-10-13T11:45:00.597Z|I-OCEAN7-304-0616641|  25.79  14.051  39.290  32.493 1501.1117 18:36:03.03M
2017-10-13T11:45:05.662Z|I-OCEAN7-304-0616641|  25.78  14.051  39.318  32.518 1501.1411 18:36:08.09M
2017-10-13T11:45:10.726Z|I-OCEAN7-304-0616641|  25.85  14.051  39.278  32.482 1501.0997 18:36:13.16M
2017-10-13T11:45:15.792Z|I-OCEAN7-304-0616641|  25.79  14.051  39.327  32.527 1501.1521 18:36:18.22M
2017-10-13T11:45:20.855Z|I-OCEAN7-304-0616641|  25.79  14.051  39.293  32.496 1501.1156 18:36:23.28M
2017-10-13T11:45:25.922Z|I-OCEAN7-304-0616641|  25.79  14.051  39.299  32.501 1501.1217 18:36:28.35M
2017-10-13T11:45:30.988Z|I-OCEAN7-304-0616641|  25.83  14.051  39.243  32.450 1501.0621 18:36:33.41M
2017-10-13T11:45:36.050Z|I-OCEAN7-304-0616641|  25.78  14.051  39.300  32.502 1501.1229 18:36:38.48M
2017-10-13T11:45:40.856Z|I-OCEAN7-304-0616641|  25.78  14.050  39.310  32.512 1501.1320 18:36:43.54M
2017-10-13T11:45:45.920Z|I-OCEAN7-304-0616641|  25.75  14.050  39.362  32.560 1501.1871 18:36:48.35M
2017-10-13T11:45:50.985Z|I-OCEAN7-304-0616641|  25.81  14.050  39.215  32.425 1501.0293 18:36:53.41M
2017-10-13T11:45:56.051Z|I-OCEAN7-304-0616641|  25.76  14.049  39.278  32.482 1501.0950 18:36:58.47M